O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 65.8 67.0 65.1 65.1 3.23 Million
20 Nov, 2020 66.9 69.5 65.0 65.1 12.18 Million
19 Nov, 2020 63.7 67.5 63.7 67.0 4.89 Million
18 Nov, 2020 63.7 66.3 63.6 64.0 5.3 Million
17 Nov, 2020 63.9 64.5 62.8 63.5 1.39 Million
16 Nov, 2020 65.0 65.1 63.0 63.1 1.88 Million
13 Nov, 2020 62.9 64.2 62.8 64.1 2 Million
12 Nov, 2020 62.9 64.3 62.3 62.5 1.82 Million
11 Nov, 2020 64.0 64.8 62.3 62.8 3.69 Million
10 Nov, 2020 63.8 64.8 62.7 63.9 3.74 Million