O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 64.2 | 64.2 | 62.4 | 62.8 | 1.18 Million |
| 04 Dec, 2020 | 64.3 | 65.1 | 63.5 | 63.5 | 1.59 Million |
| 03 Dec, 2020 | 62.5 | 64.5 | 62.2 | 64.3 | 1.88 Million |
| 02 Dec, 2020 | 62.9 | 63.4 | 62.1 | 62.3 | 1.37 Million |
| 01 Dec, 2020 | 63.6 | 63.9 | 62.4 | 62.8 | 1.36 Million |
| 30 Nov, 2020 | 64.1 | 64.3 | 63.4 | 63.6 | 876.01 Thousand |
| 27 Nov, 2020 | 63.8 | 64.1 | 63.4 | 63.5 | 606.93 Thousand |
| 26 Nov, 2020 | 64.5 | 64.7 | 63.3 | 63.5 | 1.46 Million |
| 25 Nov, 2020 | 63.8 | 64.3 | 63.0 | 64.1 | 1.65 Million |
| 24 Nov, 2020 | 65.2 | 65.7 | 63.2 | 63.5 | 3.56 Million |
8927
8928
8929
8917
8921
8923