O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 63.4 66.0 62.4 65.8 5.11 Million
06 Nov, 2020 60.4 63.5 60.4 63.5 4.09 Million
05 Nov, 2020 61.5 61.6 60.0 60.1 1.2 Million
04 Nov, 2020 60.4 61.6 59.5 61.5 985.69 Thousand
03 Nov, 2020 59.2 60.3 59.1 60.0 768.16 Thousand
02 Nov, 2020 58.8 59.8 58.4 58.7 572.21 Thousand
30 Oct, 2020 61.1 61.6 58.9 59.0 1.87 Million
29 Oct, 2020 56.4 61.2 56.1 60.5 2.73 Million
28 Oct, 2020 60.3 61.1 58.4 58.4 2.48 Million
27 Oct, 2020 61.0 61.3 59.6 60.3 1.37 Million