O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 62.4 62.8 60.9 61.0 1.7 Million
23 Oct, 2020 61.6 63.0 61.0 62.4 2.01 Million
22 Oct, 2020 62.4 64.8 61.5 61.5 5.6 Million
21 Oct, 2020 61.8 62.5 61.7 62.3 899.66 Thousand
20 Oct, 2020 61.7 62.6 61.3 61.9 989.8 Thousand
19 Oct, 2020 60.8 62.3 59.2 62.0 2.95 Million
16 Oct, 2020 61.9 62.9 60.8 60.8 2.57 Million
15 Oct, 2020 63.7 64.4 62.2 62.2 2.81 Million
14 Oct, 2020 62.0 65.0 61.9 64.5 4.78 Million
13 Oct, 2020 63.2 63.8 61.8 62.0 3.14 Million