O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 63.0 | 64.4 | 62.4 | 64.4 | 1.78 Million |
| 01 Feb, 2021 | 62.9 | 63.4 | 62.0 | 62.4 | 1.3 Million |
| 29 Jan, 2021 | 64.9 | 65.5 | 62.3 | 62.3 | 2.45 Million |
| 28 Jan, 2021 | 63.4 | 64.9 | 62.2 | 64.3 | 2.39 Million |
| 27 Jan, 2021 | 66.3 | 67.0 | 63.4 | 63.6 | 5.37 Million |
| 26 Jan, 2021 | 61.3 | 62.9 | 61.3 | 61.8 | 3.56 Million |
| 25 Jan, 2021 | 57.8 | 60.2 | 57.7 | 60.0 | 810.16 Thousand |
| 22 Jan, 2021 | 57.6 | 58.4 | 57.4 | 58.1 | 354.52 Thousand |
| 21 Jan, 2021 | 57.8 | 59.0 | 57.4 | 57.6 | 474.8 Thousand |
| 20 Jan, 2021 | 59.0 | 59.2 | 57.4 | 57.6 | 921.81 Thousand |
8927
8928
8929
8917
8921
8923