O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 149.5 156.0 148.5 155.0 2.76 Million
23 Jun, 2021 157.5 159.0 149.0 150.5 4.5 Million
22 Jun, 2021 156.0 161.0 154.0 156.5 3.84 Million
21 Jun, 2021 155.0 160.0 152.5 157.5 3.17 Million
18 Jun, 2021 159.5 161.0 155.0 155.5 2.89 Million
17 Jun, 2021 162.5 164.0 158.0 158.5 2.86 Million
16 Jun, 2021 164.0 164.5 159.0 160.5 2.16 Million
15 Jun, 2021 163.5 166.0 159.0 164.5 5.02 Million
11 Jun, 2021 154.0 164.0 152.0 163.5 8.62 Million
10 Jun, 2021 161.0 162.0 151.0 152.0 6.32 Million