O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 161.0 163.0 157.0 157.5 1.36 Million
21 Jul, 2021 161.0 163.5 156.0 157.5 1.53 Million
20 Jul, 2021 165.5 166.5 158.5 159.0 2.03 Million
19 Jul, 2021 167.5 171.5 166.0 166.5 1.28 Million
16 Jul, 2021 170.5 174.0 167.5 167.5 2.29 Million
15 Jul, 2021 162.5 172.0 160.0 170.0 3.22 Million
14 Jul, 2021 163.5 164.0 153.0 159.5 3.43 Million
13 Jul, 2021 171.0 171.5 164.0 164.0 2.28 Million
12 Jul, 2021 169.0 171.0 167.0 167.5 1.42 Million
09 Jul, 2021 168.0 171.5 166.0 166.0 2.22 Million