O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 158.0 | 160.0 | 150.0 | 150.0 | 2.06 Million |
| 18 Aug, 2021 | 153.0 | 161.5 | 148.0 | 160.0 | 2.62 Million |
| 17 Aug, 2021 | 159.5 | 162.0 | 153.0 | 154.0 | 1.5 Million |
| 16 Aug, 2021 | 161.5 | 163.5 | 157.0 | 158.5 | 1.98 Million |
| 13 Aug, 2021 | 171.5 | 171.5 | 162.5 | 163.0 | 2.17 Million |
| 12 Aug, 2021 | 168.0 | 170.5 | 164.5 | 169.5 | 2.21 Million |
| 11 Aug, 2021 | 166.5 | 169.5 | 163.5 | 165.0 | 2.41 Million |
| 10 Aug, 2021 | 170.5 | 172.5 | 163.0 | 165.0 | 3.62 Million |
| 09 Aug, 2021 | 173.5 | 178.0 | 170.0 | 171.5 | 2.92 Million |
| 06 Aug, 2021 | 174.5 | 180.0 | 171.5 | 177.0 | 4.22 Million |
8927
8928
8929
8917
8921
8923