O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 158.5 | 159.5 | 154.5 | 155.5 | 988.05 Thousand |
| 15 Sep, 2021 | 157.0 | 158.5 | 155.5 | 157.5 | 489.91 Thousand |
| 14 Sep, 2021 | 160.5 | 161.0 | 156.0 | 156.5 | 822.83 Thousand |
| 13 Sep, 2021 | 160.0 | 161.5 | 157.5 | 160.0 | 536.31 Thousand |
| 10 Sep, 2021 | 158.0 | 161.5 | 157.0 | 158.5 | 629.17 Thousand |
| 09 Sep, 2021 | 154.5 | 158.5 | 154.5 | 157.5 | 448.79 Thousand |
| 08 Sep, 2021 | 162.0 | 162.0 | 155.5 | 156.0 | 1.89 Million |
| 07 Sep, 2021 | 170.0 | 170.0 | 160.5 | 161.5 | 2.19 Million |
| 06 Sep, 2021 | 167.0 | 172.0 | 164.0 | 165.0 | 3.23 Million |
| 03 Sep, 2021 | 170.5 | 172.5 | 164.0 | 166.0 | 1.97 Million |
8927
8928
8929
8917
8921
8923