O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 15.35 15.35 15.35 15.35 439.29 Thousand
05 Jan, 2001 15.7 16.46 15.2 16.26 848.57 Thousand
04 Jan, 2001 15.7 15.7 15.7 15.7 660.3 Thousand
03 Jan, 2001 15.2 15.2 15.2 15.2 452.93 Thousand
02 Jan, 2001 15.45 16.21 14.94 15.6 1.04 Million
29 Dec, 2000 15.45 15.45 15.45 15.45 645.29 Thousand
28 Dec, 2000 14.99 14.99 14.99 14.99 832.2 Thousand
27 Dec, 2000 13.98 14.49 13.93 14.03 1.39 Million
26 Dec, 2000 13.93 13.93 13.93 13.93 1.1 Million
22 Dec, 2000 13.42 13.42 13.42 13.42 717.6 Thousand