O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 11.09 11.09 11.09 11.09 159.61 Thousand
06 Dec, 2000 11.14 11.14 11.14 11.14 174.62 Thousand
05 Dec, 2000 10.99 10.99 10.99 10.99 272.85 Thousand
04 Dec, 2000 11.3 11.3 11.3 11.3 125.51 Thousand
01 Dec, 2000 11.55 11.55 11.55 11.55 105.04 Thousand
30 Nov, 2000 11.6 11.6 11.6 11.6 106.41 Thousand
29 Nov, 2000 11.9 11.9 11.9 11.9 114.59 Thousand
28 Nov, 2000 12.16 12.16 12.16 12.16 218.28 Thousand
27 Nov, 2000 12.56 12.56 12.56 12.56 166.44 Thousand
24 Nov, 2000 12.87 12.87 12.87 12.87 234.65 Thousand