O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 12.66 12.66 12.66 12.66 215.55 Thousand
20 Dec, 2000 12.61 12.92 12.61 12.76 358.8 Thousand
19 Dec, 2000 13.07 13.07 13.07 13.07 403.82 Thousand
18 Dec, 2000 13.07 13.07 13.07 13.07 884.04 Thousand
15 Dec, 2000 13.58 13.58 13.58 13.58 2.16 Million
14 Dec, 2000 12.71 12.71 12.71 12.71 1.14 Million
13 Dec, 2000 11.9 11.9 11.9 11.9 257.84 Thousand
12 Dec, 2000 11.45 11.9 11.45 11.75 197.81 Thousand
11 Dec, 2000 11.4 11.4 11.4 11.4 148.7 Thousand
08 Dec, 2000 11.19 11.19 11.19 11.19 73.67 Thousand