O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 17.63 17.63 17.63 17.63 276.94 Thousand
29 Jan, 2001 17.73 17.73 17.73 17.73 421.55 Thousand
18 Jan, 2001 17.98 17.98 17.98 17.98 616.64 Thousand
17 Jan, 2001 18.54 18.54 18.54 18.54 720.33 Thousand
16 Jan, 2001 18.44 18.44 18.44 18.44 778.99 Thousand
15 Jan, 2001 17.68 17.68 17.68 17.68 324.69 Thousand
12 Jan, 2001 17.32 18.34 17.27 17.98 884.04 Thousand
11 Jan, 2001 18.49 18.49 18.49 18.49 1.64 Million
10 Jan, 2001 17.32 17.32 17.32 17.32 1.02 Million
09 Jan, 2001 16.21 16.21 16.21 16.21 480.22 Thousand