O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 30.9 31.91 29.38 29.89 3.25 Million
26 Feb, 2001 29.89 29.89 29.89 29.89 2.12 Million
23 Feb, 2001 27.61 28.37 27.1 28.11 971.35 Thousand
22 Feb, 2001 28.11 28.11 28.11 28.11 1.65 Million
21 Feb, 2001 28.62 28.62 28.62 28.62 2.27 Million
20 Feb, 2001 28.62 28.62 28.62 28.62 1.77 Million
19 Feb, 2001 26.85 26.85 26.85 26.85 2.86 Million
16 Feb, 2001 25.28 25.28 25.28 25.28 843.11 Thousand
15 Feb, 2001 25.58 25.58 25.58 25.58 1.19 Million
14 Feb, 2001 24.36 24.36 24.36 24.36 577.08 Thousand