O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 43.56 43.56 43.56 43.56 3.57 Million
13 Mar, 2001 40.78 40.78 40.78 40.78 2.46 Million
12 Mar, 2001 38.24 38.24 38.24 38.24 1.95 Million
09 Mar, 2001 35.96 35.96 35.96 35.96 2.05 Million
08 Mar, 2001 33.69 33.69 33.69 33.69 1.27 Million
07 Mar, 2001 33.18 33.18 33.18 33.18 1.38 Million
06 Mar, 2001 33.69 33.69 33.69 33.69 2.35 Million
05 Mar, 2001 31.91 31.91 31.91 31.91 810.37 Thousand
02 Mar, 2001 31.41 31.41 31.41 31.41 2.63 Million
01 Mar, 2001 31.91 31.91 31.91 31.91 1.85 Million