O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 44.58 45.59 43.31 44.58 1.27 Million
27 Mar, 2001 45.08 45.84 43.82 44.83 1.99 Million
26 Mar, 2001 46.35 46.35 46.35 46.35 4.02 Million
23 Mar, 2001 45.59 45.59 45.59 45.59 653.48 Thousand
22 Mar, 2001 42.8 42.8 42.8 42.8 1.24 Million
21 Mar, 2001 40.02 40.02 40.02 40.02 2.59 Million
20 Mar, 2001 42.04 42.04 42.04 42.04 3.9 Million
19 Mar, 2001 40.52 40.52 40.52 40.52 2.13 Million
16 Mar, 2001 43.56 43.56 43.56 43.56 3.19 Million
15 Mar, 2001 46.6 46.6 46.6 46.6 2.68 Million