O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 39.51 39.51 39.51 39.51 875.86 Thousand
25 Apr, 2001 39.76 39.76 39.76 39.76 903.14 Thousand
24 Apr, 2001 41.03 41.03 41.03 41.03 908.6 Thousand
23 Apr, 2001 40.52 40.52 40.52 40.52 611.19 Thousand
20 Apr, 2001 41.03 41.03 41.03 41.03 1.58 Million
19 Apr, 2001 40.52 40.52 40.52 40.52 2.13 Million
18 Apr, 2001 40.27 40.78 39.76 40.78 848.57 Thousand
17 Apr, 2001 40.27 40.27 40.27 40.27 1.26 Million
16 Apr, 2001 40.78 40.78 40.78 40.78 1.33 Million
13 Apr, 2001 42.3 42.3 42.3 42.3 3.46 Million