O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 33.43 33.43 33.43 33.43 219.64 Thousand
24 May, 2001 34.19 34.19 34.19 34.19 650.75 Thousand
23 May, 2001 33.94 33.94 33.94 33.94 649.39 Thousand
22 May, 2001 31.91 31.91 31.91 31.91 592.09 Thousand
21 May, 2001 33.43 33.69 32.17 32.67 894.96 Thousand
18 May, 2001 34.44 34.44 34.44 34.44 717.6 Thousand
17 May, 2001 35.96 35.96 34.95 35.2 570.26 Thousand
16 May, 2001 34.95 34.95 34.95 34.95 697.14 Thousand
15 May, 2001 35.46 35.46 35.46 35.46 1.02 Million
14 May, 2001 35.71 35.71 35.71 35.71 1.02 Million