O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 34.7 34.7 34.7 34.7 743.52 Thousand
07 Jun, 2001 34.95 34.95 33.18 33.18 354.71 Thousand
06 Jun, 2001 34.7 34.7 34.7 34.7 582.54 Thousand
05 Jun, 2001 33.18 33.18 33.18 33.18 171.89 Thousand
04 Jun, 2001 32.67 32.67 32.67 32.67 230.56 Thousand
01 Jun, 2001 34.95 35.2 33.94 33.94 275.58 Thousand
31 May, 2001 34.95 34.95 34.95 34.95 229.19 Thousand
30 May, 2001 35.71 35.71 35.71 35.71 905.87 Thousand
29 May, 2001 34.95 34.95 34.95 34.95 1.39 Million
28 May, 2001 32.67 32.67 32.67 32.67 231.92 Thousand