O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 39.26 39.26 39.26 39.26 566.17 Thousand
06 Jul, 2001 37.99 39.76 37.74 39.0 1.51 Million
05 Jul, 2001 37.99 37.99 37.99 37.99 680.77 Thousand
04 Jul, 2001 37.48 37.48 37.48 37.48 829.47 Thousand
03 Jul, 2001 37.23 37.23 37.23 37.23 270.12 Thousand
02 Jul, 2001 37.99 37.99 37.99 37.99 357.43 Thousand
29 Jun, 2001 37.48 37.48 37.48 37.48 796.73 Thousand
28 Jun, 2001 36.47 36.47 36.47 36.47 278.31 Thousand
27 Jun, 2001 36.47 36.47 36.47 36.47 406.55 Thousand
26 Jun, 2001 35.46 35.46 35.46 35.46 478.85 Thousand