O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 33.32 33.32 31.27 31.27 909.11 Thousand
20 Jul, 2001 35.66 35.66 33.61 33.61 1.04 Million
19 Jul, 2001 35.95 37.12 35.07 35.95 1.15 Million
18 Jul, 2001 37.48 37.48 35.71 36.47 949.53 Thousand
17 Jul, 2001 36.98 36.98 36.98 36.98 627.56 Thousand
16 Jul, 2001 37.74 37.74 37.74 37.74 822.65 Thousand
13 Jul, 2001 38.24 38.24 38.24 38.24 1.69 Million
12 Jul, 2001 38.5 38.5 38.5 38.5 761.26 Thousand
11 Jul, 2001 39.51 39.51 39.51 39.51 1.4 Million
10 Jul, 2001 40.78 40.78 40.78 40.78 1.13 Million