O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 40.33 40.63 38.87 39.75 1.06 Million
20 Aug, 2001 36.83 40.33 36.83 40.33 1.8 Million
17 Aug, 2001 37.7 38.58 36.53 37.7 2.04 Million
16 Aug, 2001 35.37 37.12 35.07 37.12 2.67 Million
15 Aug, 2001 32.73 34.78 32.44 34.78 1.48 Million
14 Aug, 2001 33.32 33.32 32.15 32.73 265.99 Thousand
13 Aug, 2001 32.44 33.03 32.44 32.73 213.98 Thousand
10 Aug, 2001 32.73 32.73 31.86 32.44 226.98 Thousand
09 Aug, 2001 33.03 33.61 32.44 32.44 332.2 Thousand
08 Aug, 2001 32.15 33.32 32.15 33.32 393.67 Thousand