O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 32.44 32.44 32.44 32.44 57.92 Thousand
20 Sep, 2001 34.49 34.78 33.61 33.61 612.38 Thousand
19 Sep, 2001 32.44 34.78 32.44 34.78 518.98 Thousand
14 Sep, 2001 33.9 35.95 33.61 33.61 1.54 Million
13 Sep, 2001 35.95 35.95 35.95 35.95 169.05 Thousand
11 Sep, 2001 40.04 40.04 38.0 38.58 857.1 Thousand
10 Sep, 2001 38.0 39.75 37.12 39.46 1.16 Million
07 Sep, 2001 36.24 38.0 35.37 37.41 916.21 Thousand
06 Sep, 2001 39.46 39.46 37.12 37.12 1.69 Million
05 Sep, 2001 40.33 41.21 39.75 39.75 665.58 Thousand