O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 27.47 28.06 27.47 27.47 446.87 Thousand
05 Oct, 2001 30.4 30.98 29.52 29.52 854.73 Thousand
04 Oct, 2001 33.03 33.03 31.27 31.57 1.07 Million
03 Oct, 2001 32.15 32.73 31.27 31.27 481.15 Thousand
02 Oct, 2001 34.2 34.2 32.15 32.15 511.89 Thousand
28 Sep, 2001 33.9 34.49 33.32 34.49 932.76 Thousand
27 Sep, 2001 34.2 34.49 32.44 34.49 797.99 Thousand
26 Sep, 2001 32.15 34.49 32.15 34.49 768.43 Thousand
25 Sep, 2001 34.2 34.49 31.86 32.73 867.74 Thousand
24 Sep, 2001 31.57 33.32 31.27 32.73 692.77 Thousand