O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 34.2 34.78 33.32 33.61 744.79 Thousand
05 Nov, 2001 33.61 34.49 33.03 34.49 948.13 Thousand
02 Nov, 2001 33.32 33.61 32.73 33.61 907.93 Thousand
01 Nov, 2001 32.15 33.61 32.15 32.73 932.76 Thousand
31 Oct, 2001 31.86 32.73 31.86 32.44 457.51 Thousand
30 Oct, 2001 32.44 32.73 31.86 32.15 595.83 Thousand
29 Oct, 2001 34.2 34.2 33.03 33.9 464.6 Thousand
26 Oct, 2001 32.73 34.49 32.44 33.9 1.79 Million
25 Oct, 2001 30.98 32.73 30.4 32.44 1.01 Million
24 Oct, 2001 30.4 30.98 30.4 30.98 711.68 Thousand