O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 45.01 46.18 44.72 45.3 902.02 Thousand
03 Dec, 2001 44.72 46.18 43.84 46.18 1.83 Million
30 Nov, 2001 43.26 44.43 42.09 44.43 1.75 Million
29 Nov, 2001 40.92 43.26 39.75 42.67 1.2 Million
28 Nov, 2001 41.8 42.09 39.75 40.92 799.17 Thousand
27 Nov, 2001 42.96 43.55 41.21 41.5 1.72 Million
26 Nov, 2001 40.04 41.8 40.04 41.8 1.76 Million
23 Nov, 2001 36.83 39.16 36.83 39.16 1.65 Million
22 Nov, 2001 38.0 38.87 36.83 36.83 630.11 Thousand
21 Nov, 2001 36.83 38.0 36.83 37.7 678.58 Thousand