O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 52.02 52.02 47.64 48.81 1.34 Million
17 Dec, 2001 50.27 52.02 49.39 50.56 1.28 Million
14 Dec, 2001 47.93 50.27 47.64 50.27 1.09 Million
13 Dec, 2001 49.39 51.44 46.18 49.39 3.46 Million
12 Dec, 2001 45.89 48.23 45.59 48.23 703.41 Thousand
11 Dec, 2001 46.18 46.47 45.3 45.3 1.46 Million
10 Dec, 2001 47.93 48.23 46.18 46.47 1.27 Million
07 Dec, 2001 50.27 50.56 47.35 47.93 1.5 Million
06 Dec, 2001 47.93 49.98 47.64 49.98 2.27 Million
05 Dec, 2001 45.3 47.35 45.01 46.76 1.83 Million