O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 55.82 56.12 54.95 56.12 645.48 Thousand
15 Jan, 2002 54.95 57.29 54.95 56.41 1.25 Million
14 Jan, 2002 54.95 55.53 53.78 55.24 477.61 Thousand
11 Jan, 2002 56.7 58.45 54.36 55.53 1.2 Million
10 Jan, 2002 56.99 56.99 55.53 56.7 711.68 Thousand
09 Jan, 2002 55.24 57.87 55.24 57.29 1.48 Million
08 Jan, 2002 57.58 57.58 54.66 54.66 1.66 Million
07 Jan, 2002 56.7 58.16 55.82 56.99 1.21 Million
04 Jan, 2002 58.45 59.04 55.24 56.7 1.3 Million
03 Jan, 2002 61.67 61.67 58.16 58.16 767.25 Thousand