O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 54.36 55.53 53.49 54.36 654.94 Thousand
21 Feb, 2002 54.95 56.7 52.61 55.53 1.39 Million
20 Feb, 2002 56.12 57.29 54.07 54.36 841.73 Thousand
19 Feb, 2002 60.79 60.79 56.7 56.99 1.42 Million
18 Feb, 2002 61.96 61.96 60.21 60.79 779.07 Thousand
06 Feb, 2002 61.38 61.96 60.79 61.96 797.99 Thousand
05 Feb, 2002 61.96 62.55 60.5 60.79 1.01 Million
04 Feb, 2002 64.3 64.88 62.25 63.72 1.18 Million
01 Feb, 2002 65.18 65.18 61.96 64.3 1.15 Million
31 Jan, 2002 62.25 65.47 61.96 64.3 1.58 Million