O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 59.04 61.09 57.87 59.62 5.62 Million
22 Mar, 2002 54.07 57.29 54.07 57.29 3.97 Million
21 Mar, 2002 53.78 54.36 53.49 53.78 340.47 Thousand
20 Mar, 2002 53.78 54.36 53.49 53.78 453.96 Thousand
19 Mar, 2002 54.36 54.36 53.19 53.19 455.15 Thousand
18 Mar, 2002 54.66 54.95 53.49 54.07 750.7 Thousand
15 Mar, 2002 54.36 55.53 54.07 54.36 1.38 Million
14 Mar, 2002 55.24 55.24 53.78 53.78 799.17 Thousand
13 Mar, 2002 54.36 55.53 54.07 55.53 1 Million
12 Mar, 2002 54.95 54.95 53.49 54.36 560.36 Thousand