O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 49.69 50.56 47.64 48.23 983.59 Thousand
08 Apr, 2002 54.07 54.07 50.56 50.56 2.78 Million
04 Apr, 2002 54.07 54.66 52.61 54.36 793.26 Thousand
03 Apr, 2002 54.36 55.24 53.78 54.07 954.04 Thousand
02 Apr, 2002 54.95 56.12 54.36 54.66 1.02 Million
01 Apr, 2002 54.36 55.24 54.36 54.36 518.98 Thousand
29 Mar, 2002 56.12 56.7 54.36 55.53 594.65 Thousand
28 Mar, 2002 56.7 56.7 55.53 55.82 526.08 Thousand
27 Mar, 2002 59.04 59.62 55.53 55.53 1.02 Million
26 Mar, 2002 60.21 60.79 57.58 58.16 2.24 Million