O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 43.26 44.43 43.26 43.26 560.36 Thousand
07 May, 2002 40.92 44.13 40.92 42.67 485.88 Thousand
06 May, 2002 45.59 45.59 42.67 42.67 670.31 Thousand
03 May, 2002 45.59 46.18 44.43 45.59 627.75 Thousand
02 May, 2002 47.35 48.23 46.18 46.18 649.03 Thousand
30 Apr, 2002 47.35 47.35 46.18 46.47 494.16 Thousand
29 Apr, 2002 48.23 48.23 47.35 47.35 322.74 Thousand
26 Apr, 2002 48.81 48.81 47.64 47.64 401.95 Thousand
25 Apr, 2002 48.52 49.1 47.64 48.81 896.11 Thousand
24 Apr, 2002 49.39 49.69 48.52 49.1 438.59 Thousand