O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 47.93 48.81 47.93 48.23 213.98 Thousand
04 Jun, 2002 46.18 48.23 46.18 48.23 260.08 Thousand
03 Jun, 2002 48.52 48.52 46.18 47.35 130.04 Thousand
31 May, 2002 47.93 49.1 47.35 49.1 140.68 Thousand
30 May, 2002 47.35 48.52 47.35 47.93 156.05 Thousand
29 May, 2002 47.35 48.23 46.76 46.76 256.53 Thousand
28 May, 2002 47.64 49.69 47.64 47.93 782.62 Thousand
27 May, 2002 46.76 48.52 46.18 47.64 366.48 Thousand
24 May, 2002 45.89 47.64 45.89 47.35 529.62 Thousand
23 May, 2002 43.84 45.59 43.84 45.59 367.66 Thousand