O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 50.86 50.86 49.69 49.98 234.07 Thousand
18 Jun, 2002 51.73 51.73 50.27 50.86 504.8 Thousand
17 Jun, 2002 50.27 51.44 49.98 50.86 439.78 Thousand
14 Jun, 2002 49.39 50.86 49.1 49.69 663.21 Thousand
13 Jun, 2002 49.1 49.69 48.52 49.1 146.59 Thousand
12 Jun, 2002 47.93 48.81 47.93 48.81 172.6 Thousand
11 Jun, 2002 49.39 49.69 48.23 48.81 301.46 Thousand
10 Jun, 2002 48.52 49.69 48.52 49.1 463.42 Thousand
07 Jun, 2002 48.81 49.39 48.23 48.81 442.14 Thousand
06 Jun, 2002 49.1 50.56 48.81 49.39 1.16 Million