O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 44.72 45.59 43.55 43.84 689.22 Thousand
21 May, 2002 45.59 45.59 43.55 44.72 768.43 Thousand
20 May, 2002 47.06 47.06 45.3 45.89 560.36 Thousand
17 May, 2002 47.06 47.35 45.59 47.35 615.93 Thousand
16 May, 2002 48.52 48.52 46.76 47.06 245.89 Thousand
15 May, 2002 47.93 49.69 47.35 48.52 1.03 Million
14 May, 2002 46.18 47.93 46.18 47.35 809.81 Thousand
13 May, 2002 46.76 47.64 45.59 45.59 1.21 Million
10 May, 2002 43.84 46.18 43.26 46.18 1.24 Million
09 May, 2002 44.43 44.43 43.26 43.26 561.54 Thousand