O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 50.27 50.56 49.39 49.39 398.4 Thousand
22 Apr, 2002 51.44 51.44 50.56 50.86 471.7 Thousand
19 Apr, 2002 50.86 51.15 50.56 50.56 396.04 Thousand
18 Apr, 2002 50.86 51.73 50.56 50.56 514.26 Thousand
17 Apr, 2002 52.02 52.02 50.27 50.86 507.16 Thousand
16 Apr, 2002 52.9 52.9 50.56 51.15 548.54 Thousand
15 Apr, 2002 51.15 52.32 50.27 52.32 1.1 Million
12 Apr, 2002 49.69 50.86 49.1 50.86 455.15 Thousand
11 Apr, 2002 50.27 50.86 49.98 50.86 625.38 Thousand
10 Apr, 2002 48.23 49.98 48.23 49.98 730.6 Thousand