O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 47.93 51.15 47.93 50.86 1.09 Million
02 Jul, 2002 47.64 48.52 47.35 48.52 290.82 Thousand
01 Jul, 2002 49.1 49.1 47.35 47.93 99.3 Thousand
28 Jun, 2002 48.52 49.69 47.93 49.69 387.76 Thousand
27 Jun, 2002 45.59 48.52 45.59 48.52 446.87 Thousand
26 Jun, 2002 46.18 46.76 45.59 45.59 308.55 Thousand
25 Jun, 2002 48.23 48.52 47.35 47.35 342.84 Thousand
24 Jun, 2002 50.27 50.27 47.93 48.23 404.31 Thousand
21 Jun, 2002 49.69 50.56 49.39 50.27 228.16 Thousand
20 Jun, 2002 49.39 50.27 49.39 49.98 165.5 Thousand