O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 52.96 52.96 51.91 52.61 169.45 Thousand
30 Jul, 2002 52.61 53.66 51.91 52.96 528.05 Thousand
29 Jul, 2002 51.91 52.61 51.21 52.61 170.43 Thousand
26 Jul, 2002 51.91 52.26 50.86 51.91 221.66 Thousand
25 Jul, 2002 52.61 52.96 52.26 52.26 117.23 Thousand
24 Jul, 2002 52.26 52.61 51.56 51.91 172.4 Thousand
23 Jul, 2002 52.26 53.31 51.91 52.61 292.59 Thousand
22 Jul, 2002 53.31 53.31 51.91 52.26 173.39 Thousand
19 Jul, 2002 53.66 54.01 52.61 53.66 272.89 Thousand
18 Jul, 2002 53.31 55.42 52.96 53.66 545.78 Thousand