O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 50.15 50.15 49.45 49.8 161.56 Thousand
13 Aug, 2002 49.45 50.15 49.1 49.8 250.23 Thousand
12 Aug, 2002 51.56 51.56 49.45 49.45 353.67 Thousand
09 Aug, 2002 49.45 51.21 49.45 51.21 429.53 Thousand
08 Aug, 2002 50.15 50.15 49.1 49.1 198.02 Thousand
07 Aug, 2002 49.8 50.51 49.8 50.15 203.93 Thousand
06 Aug, 2002 48.4 49.8 48.4 49.45 189.15 Thousand
05 Aug, 2002 50.51 50.51 48.4 49.8 456.13 Thousand
02 Aug, 2002 51.56 51.91 50.51 51.56 140.88 Thousand
01 Aug, 2002 51.91 52.26 51.56 51.56 204.91 Thousand