O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 52.61 54.36 52.61 52.96 1.35 Million
27 Aug, 2002 52.96 53.66 52.26 52.61 971.38 Thousand
26 Aug, 2002 51.91 52.61 50.86 52.26 711.29 Thousand
23 Aug, 2002 49.8 52.26 49.8 52.26 1.43 Million
22 Aug, 2002 49.1 49.8 49.1 49.1 260.08 Thousand
21 Aug, 2002 49.45 49.8 48.75 49.1 360.57 Thousand
20 Aug, 2002 49.1 49.8 48.75 49.1 352.69 Thousand
19 Aug, 2002 49.8 49.8 48.4 49.1 543.81 Thousand
16 Aug, 2002 50.51 50.51 49.45 49.45 313.28 Thousand
15 Aug, 2002 50.51 51.56 50.51 50.51 557.6 Thousand