O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 44.19 45.24 43.49 43.49 292.59 Thousand
25 Sep, 2002 45.24 45.24 42.79 44.19 685.68 Thousand
24 Sep, 2002 45.24 45.59 44.54 45.59 193.09 Thousand
23 Sep, 2002 45.95 46.65 45.24 45.59 211.81 Thousand
20 Sep, 2002 45.59 46.65 45.59 46.3 401.95 Thousand
19 Sep, 2002 45.95 46.65 45.59 46.3 501.45 Thousand
18 Sep, 2002 46.3 46.3 45.24 45.24 352.69 Thousand
17 Sep, 2002 45.95 47.35 45.24 46.3 733.95 Thousand
16 Sep, 2002 45.59 46.65 44.54 46.3 1.15 Million
13 Sep, 2002 48.4 48.75 45.95 45.95 2.16 Million