O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 47.35 47.35 46.3 46.3 529.03 Thousand
24 Oct, 2002 46.3 47.7 45.59 47.35 1.93 Million
23 Oct, 2002 43.49 46.3 43.49 46.3 558.59 Thousand
22 Oct, 2002 45.24 45.59 43.49 44.54 521.15 Thousand
21 Oct, 2002 45.95 45.95 44.54 45.24 318.21 Thousand
18 Oct, 2002 45.95 45.95 44.19 45.95 1.08 Million
17 Oct, 2002 42.44 44.19 42.44 43.84 512.29 Thousand
16 Oct, 2002 43.49 44.54 42.79 42.79 543.81 Thousand
15 Oct, 2002 40.33 42.44 40.33 42.44 757.59 Thousand
14 Oct, 2002 39.28 39.98 38.58 39.98 296.53 Thousand