O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 49.8 50.51 49.45 49.45 380.27 Thousand
21 Nov, 2002 51.56 51.56 49.45 49.45 499.48 Thousand
20 Nov, 2002 51.21 51.56 50.15 50.51 438.4 Thousand
19 Nov, 2002 51.56 51.91 51.21 51.21 222.64 Thousand
18 Nov, 2002 51.91 53.66 51.21 51.21 938.87 Thousand
15 Nov, 2002 51.21 52.61 51.21 51.56 873.84 Thousand
14 Nov, 2002 50.51 51.91 50.51 50.51 1.09 Million
13 Nov, 2002 48.75 50.86 48.75 49.8 837.39 Thousand
12 Nov, 2002 48.75 49.8 48.75 48.75 470.91 Thousand
11 Nov, 2002 49.8 50.15 49.1 49.1 300.47 Thousand