O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 49.45 49.8 48.4 48.75 420.66 Thousand
05 Dec, 2002 50.51 50.86 49.45 49.45 310.33 Thousand
04 Dec, 2002 49.45 50.86 49.45 50.51 482.73 Thousand
03 Dec, 2002 48.75 49.8 48.4 49.8 486.67 Thousand
02 Dec, 2002 48.75 49.45 48.05 48.4 330.03 Thousand
29 Nov, 2002 48.4 49.1 47.7 48.75 450.22 Thousand
28 Nov, 2002 48.4 48.75 48.05 48.4 379.29 Thousand
27 Nov, 2002 48.4 48.4 47.7 47.7 245.3 Thousand
26 Nov, 2002 49.1 49.1 47.35 48.75 1.08 Million
25 Nov, 2002 49.8 49.8 48.75 49.1 447.26 Thousand