O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 48.75 50.15 48.4 50.15 440.37 Thousand
07 Nov, 2002 50.15 50.15 48.75 49.1 494.55 Thousand
06 Nov, 2002 50.51 50.86 49.1 50.15 1.04 Million
05 Nov, 2002 49.1 50.51 48.4 49.8 577.31 Thousand
04 Nov, 2002 50.51 50.51 48.4 48.4 702.42 Thousand
01 Nov, 2002 49.1 50.51 47.7 50.51 1.55 Million
31 Oct, 2002 48.05 49.1 48.05 48.75 1.2 Million
30 Oct, 2002 49.1 50.15 47.7 47.7 682.72 Thousand
29 Oct, 2002 48.75 50.15 48.4 49.8 859.07 Thousand
28 Oct, 2002 46.65 49.45 46.65 49.1 1.86 Million