O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 39.63 39.63 38.23 39.28 235.45 Thousand
09 Oct, 2002 39.28 40.33 38.58 39.28 358.6 Thousand
08 Oct, 2002 38.93 39.28 38.23 38.93 473.86 Thousand
07 Oct, 2002 38.93 39.63 38.58 38.93 485.69 Thousand
04 Oct, 2002 38.23 39.63 37.88 38.93 773.36 Thousand
03 Oct, 2002 38.93 39.28 38.23 38.93 844.29 Thousand
02 Oct, 2002 41.74 41.74 39.63 39.63 495.54 Thousand
01 Oct, 2002 42.44 42.44 40.68 40.68 402.93 Thousand
30 Sep, 2002 42.79 42.79 41.04 42.79 628.54 Thousand
27 Sep, 2002 43.49 44.19 43.14 43.14 174.37 Thousand