O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 49.8 49.8 48.75 49.8 501.45 Thousand
19 Dec, 2002 46.65 49.8 46.65 49.45 537.9 Thousand
18 Dec, 2002 47.7 47.7 47.0 47.35 124.13 Thousand
17 Dec, 2002 48.05 48.05 47.0 47.7 172.4 Thousand
16 Dec, 2002 48.05 48.4 47.35 47.35 189.15 Thousand
13 Dec, 2002 47.7 48.4 47.7 48.05 235.45 Thousand
12 Dec, 2002 48.75 48.75 47.7 48.05 307.37 Thousand
11 Dec, 2002 50.86 50.86 48.75 48.75 813.75 Thousand
10 Dec, 2002 49.8 50.86 49.45 50.86 562.53 Thousand
09 Dec, 2002 48.75 50.86 48.75 50.15 716.22 Thousand