O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 44.54 46.65 43.49 46.65 1.3 Million
17 Jan, 2003 45.24 45.24 44.54 44.89 534.94 Thousand
16 Jan, 2003 46.65 47.0 44.54 45.24 1.8 Million
15 Jan, 2003 46.3 47.35 45.95 46.65 1.35 Million
14 Jan, 2003 46.65 46.65 45.24 45.59 1.7 Million
13 Jan, 2003 47.0 47.35 46.3 46.65 439.38 Thousand
10 Jan, 2003 47.0 48.05 46.65 47.0 855.13 Thousand
09 Jan, 2003 47.0 47.7 45.95 46.3 674.84 Thousand
08 Jan, 2003 47.35 47.7 46.3 47.0 702.42 Thousand
07 Jan, 2003 48.4 49.1 47.35 47.35 490.61 Thousand