O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 43.49 44.54 43.49 43.49 375.35 Thousand
10 Feb, 2003 44.19 44.89 43.14 43.14 239.39 Thousand
07 Feb, 2003 45.24 45.24 43.14 44.19 559.57 Thousand
06 Feb, 2003 45.59 45.95 45.24 45.24 419.68 Thousand
28 Jan, 2003 46.3 46.3 45.24 45.95 267.96 Thousand
27 Jan, 2003 46.3 46.3 45.24 46.3 332 Thousand
24 Jan, 2003 47.7 47.7 46.65 46.65 531 Thousand
23 Jan, 2003 45.95 47.7 45.24 47.0 1.38 Million
22 Jan, 2003 45.59 46.65 45.59 45.95 497.51 Thousand
21 Jan, 2003 46.65 46.65 45.59 45.59 993.05 Thousand