O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 48.4 50.51 48.05 49.1 2.28 Million
11 Mar, 2003 45.24 48.05 45.24 47.7 358.6 Thousand
10 Mar, 2003 46.65 46.65 45.59 45.95 360.57 Thousand
07 Mar, 2003 46.3 46.65 45.95 46.3 330.03 Thousand
06 Mar, 2003 47.35 47.35 46.3 46.65 229.54 Thousand
05 Mar, 2003 47.35 47.35 47.0 47.0 278.8 Thousand
04 Mar, 2003 47.7 48.05 47.35 47.35 231.51 Thousand
03 Mar, 2003 47.0 47.7 47.0 47.7 281.75 Thousand
27 Feb, 2003 47.7 47.7 47.0 47.35 603.91 Thousand
26 Feb, 2003 48.75 49.1 47.7 47.7 846.26 Thousand